주가
23.18
매일 변경
-0.07 -0.30%
매월
10.43%
매년
58.23%
Q2 예상
23.02

가격 Chg 날짜
Ainsworth Game Technology 0.92 0.04 3.98% 0.55% 2025-06-05
Aristocrat Leisure 62.98 -0.27 -0.43% 36.00% 2025-06-05
Amcor PLC 14.00 -0.06 -0.43% -8.97% 2025-06-05
Aurizon 2.99 0.03 1.01% -19.84% 2025-06-05
Brambles 23.18 -0.07 -0.30% 58.23% 2025-06-05
Coles 21.84 -0.14 -0.64% 30.08% 2025-06-05
Cleanaway Waste Management 2.73 -0.05 -1.80% -4.21% 2025-06-05
Downer 6.14 0.03 0.49% 27.92% 2025-06-05
Atlas Arteria 5.31 0 0% -1.48% 2025-06-05
Pact 0.77 0.01 0.65% -8.88% 2025-06-05
Qantas Airways 10.40 -0.30 -2.80% 67.20% 2025-06-05
Qube Holdings 4.31 0.02 0.47% 17.12% 2025-06-05
Star Entertainment 0.12 0.01 7.27% -75.67% 2025-06-05
Tabcorp 0.71 -0.01 -0.70% 17.36% 2025-06-05
Transurban 14.29 -0.03 -0.21% 11.29% 2025-06-05
Wesfarmers 84.56 -0.04 -0.05% 27.60% 2025-06-05
Woolworths 32.00 -0.05 -0.16% -0.62% 2025-06-05

가격 날짜
Australia All Ordinaries 8769 -1.61 -0.02% 8.60% 2025-06-05
AU50 8346 -5.50 -0.07% 8.78% 2025-06-05
ASX200 8539 -2.94 -0.03% 9.17% 2025-06-05